
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 6282.05 | 6287.60 | 3 |
| 12 | 6281.90 | 6287.65 | 15 |
| 1 | 6281.75 | 6287.75 | 11 |
| 2 | 6281.70 | 6287.80 | 4 |
| 1 | 6281.45 | 6287.85 | 5 |
| 9116 | Total | Total | 11386 |
As on 28 Dec, 2023 | 11:20
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 6282.05 | 6287.60 | 3 |
| 12 | 6281.90 | 6287.65 | 15 |
| 1 | 6281.75 | 6287.75 | 11 |
| 2 | 6281.70 | 6287.80 | 4 |
| 1 | 6281.45 | 6287.85 | 5 |
| 9116 | Total | Total | 11386 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
| Open | 6,301.85 |
| Previous Close | 6,287.20 |
| Volume | 83,183.00 |
| Value (Lacs) | 5,236.37 |
| VWAP | 6,296.28 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 186,315 |
| High | 6,325.00 |
| Low | 6,261.85 |
| UC Limit | 6,915.90 |
| LC Limit | 5,658.50 |
| 52 Week High | 6,356.00 |
| 52 Week Low | 4,121.00 |
| Face Value | 1.00 |
| All Time High | 7,588.80 |
| All Time Low | 598.00 |
| 20D Avg Volume | 524,887 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 560.59 |
| Dividend Yield | 0.95 |
| TTM EPS See historical trend | 149.59 (+2.19% YoY) |
| TTM PE See historical trend | 42.08 (Average PE) |
| P/B See historical trend | 11.23 (Average P/B) |
| Sector PE | 35.51 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
No respite for TCS, Infosys & other IT firms in near term, Citi sticks to 'sell' calls Dec 18 2023 10:30 AM
IT, pharma likely to be biggest beneficiaries of FII inflows. Here's why Dec 16 2023 05:39 PM
LTIMindtree zooms 4% to 52-week high on launch of Mexico City delivery hub Dec 15 2023 12:15 PM
Trade Spotlight | How you should deal in LTIMindtree, Infosys, Nykaa counters today Dec 15 2023 06:17 AM
| Qty 75172 | Price 5058 | % Traded 0.03 |
| Qty 75172 | Price 5058 | % Traded 0.03 |
| Qty 75172 | Price 4859.85 | % Traded 0.03 |
| Qty 75172 | Price 4859.85 | % Traded 0.03 |
| Qty 40442 | Price 4738.3 | % Traded 0.01 |
| Qty 40442 | Price 4738.3 | % Traded 0.01 |
| Qty 63553 | Price 4668.55 | % Traded 0.02 |
| Qty 63553 | Price 4668.55 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1336965 | Price 3190.01 | % Traded 0.45 |
| Qty 1000000 | Price 1399 | % Traded 0.34 |
| Qty 1724854 | Price 698 | % Traded 0.58 |
| Qty 1724854 | Price 698 | % Traded 0.58 |
| Qty 1335000 | Price 700.26 | % Traded 0.45 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2000 | Price 6139.45 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 200 | Price 6131.94 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 1000 | Price 6200 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 200 | Price 6135 | % Traded 0.00 | Post Tnx Hold. 0.01% |
| Qty 2000 | Price 6100 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 2000 | Price 6075 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 165247 | Price 0 | % Traded 0.05 | Post Tnx Hold. 0% |
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 73385245 | Price 0 | % Traded 5.31 | Post Tnx Hold. 68.69% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| LTIMindtree | 6,287.90 | 0.01 | 186,105.05 | 42.03 | 12.50 | 26.56 | 45.15 | 4,410 | 33,183 | 0.01 |
| TCS | 3,811.00 | -0.01 | 1,394,464.48 | 31.23 | 15.52 | 46.61 | 17.01 | 42,303 | 225,458 | 0.00 |
| Infosys | 1,556.55 | -0.67 | 646,037.91 | 25.98 | 8.65 | 31.95 | 3.07 | 24,108 | 146,767 | 0.00 |
| HCL Tech | 1,477.15 | 0.35 | 400,849.04 | 25.95 | 6.46 | 22.70 | 42.66 | 14,845 | 101,456 | 0.03 |
| Wipro | 470.95 | - | 246,035.38 | 21.13 | 3.94 | 14.61 | 21.44 | 11,372 | 90,487 | 0.19 |