
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 51 | 439.50 | 439.95 | 417 |
| 17 | 439.35 | 440.00 | 283 |
| 503 | 439.30 | 440.05 | 146 |
| 486 | 439.25 | 440.10 | 484 |
| 14 | 439.20 | 440.15 | 251 |
| 132695 | Total | Total | 154192 |
As on 28 Dec, 2023 | 11:03
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 51 | 439.50 | 439.95 | 417 |
| 17 | 439.35 | 440.00 | 283 |
| 503 | 439.30 | 440.05 | 146 |
| 486 | 439.25 | 440.10 | 484 |
| 14 | 439.20 | 440.15 | 251 |
| 132695 | Total | Total | 154192 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
| Open | 437.50 |
| Previous Close | 435.65 |
| Volume | 565,369.00 |
| Value (Lacs) | 2,476.60 |
| VWAP | 438.22 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 27,821 |
| High | 440.75 |
| Low | 436.25 |
| UC Limit | 479.20 |
| LC Limit | 392.10 |
| 52 Week High | 485.00 |
| 52 Week Low | 303.35 |
| Face Value | 1.00 |
| All Time High | 485.00 |
| All Time Low | 3.80 |
| 20D Avg Volume | 2,988,179 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 202.77 |
| Dividend Yield | 1.03 |
| TTM EPS See historical trend | 25.05 (+120.31% YoY) |
| TTM PE See historical trend | 17.49 (Average PE) |
| P/B See historical trend | 2.17 (High P/B) |
| Sector PE | 50.39 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Apollo Tyres gains 4% after 3.6% equity changes hand Dec 19 2023 10:09 AM
Apollo Tyres: White Iris Investment likely to sell 3% equity via block deal, say sources Dec 18 2023 08:48 PM
Experts line up top 10 stock ideas as bulls may keep up the rally on Dalal Street Dec 18 2023 10:18 AM
Experts line up 10 positional calls for healthy returns as bulls rule the market Dec 06 2023 10:07 AM
| Qty 12044000 | Price 448.35 | % Traded 1.90 |
| Qty 3000000 | Price 448.35 | % Traded 0.47 |
| Qty 2046842 | Price 448.35 | % Traded 0.32 |
| Qty 1670000 | Price 448.35 | % Traded 0.26 |
| Qty 1132000 | Price 448.35 | % Traded 0.18 |
| Qty 949500 | Price 448.35 | % Traded 0.15 |
| Qty 882000 | Price 448.35 | % Traded 0.14 |
| Qty 852000 | Price 448.35 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 12044000 | Price 448.35 | % Traded 1.90 |
| Qty 28579542 | Price 448.35 | % Traded 4.50 |
| Qty 4815060 | Price 245.11 | % Traded 0.76 |
| Qty 4173262 | Price 245.7 | % Traded 0.66 |
| Qty 3837941 | Price 245.13 | % Traded 0.60 |
| Qty 4788161 | Price 245.96 | % Traded 0.75 |
| Qty 4198405 | Price 245.76 | % Traded 0.66 |
| Qty 3838839 | Price 245.3 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 644540 | Price 220.51 | % Traded 0.10 | Post Tnx Hold. 20.03% |
| Qty 325000 | Price 214.34 | % Traded 0.05 | Post Tnx Hold. 20.14% |
| Qty 100000 | Price 216.11 | % Traded 0.02 | Post Tnx Hold. 20.19% |
| Qty 75460 | Price 217.61 | % Traded 0.01 | Post Tnx Hold. 20.2% |
| Qty 30000 | Price 206.78 | % Traded 0.00 | Post Tnx Hold. 1.61% |
| Qty 100000 | Price 205.69 | % Traded 0.02 | Post Tnx Hold. 1.61% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 76570752 | Price 0 | % Traded 12.06 | Post Tnx Hold. 0.4% |
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 39041880 | Price 0 | % Traded 6.15 | Post Tnx Hold. 37.34% |
| Qty 530460 | Price 0 | % Traded 0.08 | Post Tnx Hold. 37.35% |
| Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres | 439.40 | 0.86 | 27,906.34 | 17.54 | 2.37 | 8.57 | 36.57 | 1,104 | 24,568 | 0.43 |
| MRF | 121,475.40 | 0.36 | 51,519.45 | 30.47 | 3.67 | 5.22 | 38.16 | 768 | 23,008 | 0.17 |
| Balkrishna Ind | 2,529.95 | -0.31 | 48,908.28 | 46.69 | 7.05 | 13.99 | 20.91 | 1,057 | 9,759 | 0.44 |
| JK Tyre & Ind | 380.95 | 1.16 | 9,932.27 | 17.43 | 3.18 | 7.72 | 104.65 | 264 | 14,644 | 1.41 |
| Ceat | 2,376.70 | -0.67 | 9,613.77 | 18.43 | 2.92 | 5.41 | 45.06 | 174 | 11,314 | 0.61 |